Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 40.25 40.35 39.98 40.1 85.8 Thousand
16 Jun, 2004 40.01 40.1 40.0 40.1 3000.00
15 Jun, 2004 39.76 40.25 39.76 39.89 70.52 Thousand
14 Jun, 2004 40.5 40.51 39.88 40.14 42.51 Thousand
10 Jun, 2004 40.62 40.98 40.59 40.85 7140.00
09 Jun, 2004 40.64 40.64 40.01 40.4 3440.00
08 Jun, 2004 40.63 40.63 40.17 40.5 3610.00
07 Jun, 2004 40.0 40.55 39.86 40.55 36.13 Thousand
04 Jun, 2004 40.1 40.1 39.7 40.0 67.63 Thousand
03 Jun, 2004 39.0 40.59 39.0 40.1 41.16 Thousand