Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 39.65 39.8 39.6 39.6 40.2 Thousand
30 Jun, 2004 39.4 39.77 39.39 39.68 8106.00
29 Jun, 2004 40.0 40.25 39.53 39.53 7230.00
28 Jun, 2004 39.99 40.25 39.91 39.93 10.52 Thousand
25 Jun, 2004 39.99 40.0 39.75 39.99 10.36 Thousand
24 Jun, 2004 40.1 40.1 39.94 39.99 7140.00
23 Jun, 2004 40.25 40.33 39.99 40.0 16.9 Thousand
22 Jun, 2004 40.25 40.25 39.88 40.0 23.1 Thousand
21 Jun, 2004 40.5 40.5 39.99 39.99 35.3 Thousand
18 Jun, 2004 39.98 40.34 39.76 39.99 10.43 Thousand