Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 37.55 37.6 37.51 37.58 6600.00
15 Jul, 2004 36.49 37.49 36.25 37.3 9600.00
14 Jul, 2004 37.04 37.3 35.94 36.0 37.9 Thousand
13 Jul, 2004 36.84 37.02 36.76 37.0 7890.00
12 Jul, 2004 36.46 36.78 36.31 36.42 52.37 Thousand
09 Jul, 2004 36.75 37.03 36.71 36.95 34.7 Thousand
08 Jul, 2004 37.29 38.29 36.61 36.91 16.16 Thousand
07 Jul, 2004 38.5 38.59 37.12 37.46 40.27 Thousand
06 Jul, 2004 39.58 39.58 38.7 38.7 4264.00
02 Jul, 2004 39.5 39.5 39.5 39.5 410.00