Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 37.93 37.93 37.42 37.42 6350.00
12 Aug, 2004 39.5 39.5 37.75 37.77 39.47 Thousand
11 Aug, 2004 38.28 38.32 37.7 37.77 18 Thousand
10 Aug, 2004 38.29 38.62 38.05 38.4 6800.00
09 Aug, 2004 39.0 39.02 38.38 38.38 18.16 Thousand
06 Aug, 2004 39.0 39.45 39.0 39.08 5502.00
05 Aug, 2004 39.18 39.31 39.18 39.31 820.00
04 Aug, 2004 39.39 39.6 39.25 39.33 26.54 Thousand
03 Aug, 2004 39.73 39.73 39.12 39.39 38.43 Thousand
02 Aug, 2004 39.0 40.2 39.0 39.4 161.61 Thousand