Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 39.49 39.5 38.38 38.84 39.99 Thousand
27 Aug, 2004 39.42 39.42 39.42 39.42 200.00
25 Aug, 2004 39.39 39.65 39.35 39.35 4492.00
24 Aug, 2004 39.42 39.58 39.39 39.4 2400.00
23 Aug, 2004 39.4 39.85 39.39 39.76 9412.00
20 Aug, 2004 39.91 39.91 39.21 39.21 2600.00
19 Aug, 2004 39.42 39.42 39.21 39.33 7800.00
18 Aug, 2004 38.44 39.71 38.44 39.5 26.31 Thousand
17 Aug, 2004 38.01 38.56 38.01 38.56 17.48 Thousand
16 Aug, 2004 37.37 38.0 37.32 38.0 77.21 Thousand