Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 38.43 38.43 38.11 38.11 15.77 Thousand
27 Sep, 2004 38.29 38.47 38.29 38.37 2600.00
24 Sep, 2004 38.48 38.49 38.29 38.29 4630.00
23 Sep, 2004 39.0 39.0 38.45 38.5 20.73 Thousand
22 Sep, 2004 38.85 38.97 38.82 38.97 1990.00
21 Sep, 2004 37.93 38.09 37.77 38.02 13.93 Thousand
20 Sep, 2004 38.89 38.89 38.29 38.44 10.74 Thousand
17 Sep, 2004 38.17 38.29 38.09 38.29 12.92 Thousand
16 Sep, 2004 38.66 38.66 37.5 38.05 17.2 Thousand
15 Sep, 2004 38.31 38.8 38.3 38.5 21.9 Thousand