Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 40.05 40.3 39.3 39.64 4200.00
25 Oct, 2004 39.64 39.64 38.47 38.5 16.71 Thousand
22 Oct, 2004 38.99 39.33 38.56 39.0 16.51 Thousand
21 Oct, 2004 39.3 39.4 39.0 39.0 6756.00
20 Oct, 2004 39.72 39.72 38.5 39.46 12.68 Thousand
19 Oct, 2004 39.0 39.59 38.99 39.12 7284.00
18 Oct, 2004 38.99 38.99 38.99 38.99 200.00
15 Oct, 2004 38.47 38.9 38.47 38.9 4794.00
14 Oct, 2004 38.72 38.72 38.44 38.44 11.39 Thousand
13 Oct, 2004 38.47 38.5 38.47 38.5 1164.00