Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 38.48 38.48 38.47 38.47 810.00
11 Oct, 2004 38.78 38.78 38.26 38.26 2800.00
08 Oct, 2004 38.39 39.25 38.38 38.48 7044.00
07 Oct, 2004 39.08 39.08 38.81 38.81 5836.00
06 Oct, 2004 38.85 39.0 38.67 39.0 7898.00
05 Oct, 2004 38.93 38.93 38.25 38.89 14.49 Thousand
04 Oct, 2004 38.25 38.37 38.2 38.2 20.33 Thousand
01 Oct, 2004 37.77 38.25 37.77 38.05 16.67 Thousand
30 Sep, 2004 37.9 38.8 37.76 37.76 14.74 Thousand
29 Sep, 2004 38.28 38.3 37.89 38.1 11.4 Thousand