Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 38.38 38.43 38.28 38.43 26.34 Thousand
13 Sep, 2004 38.8 39.0 38.0 38.0 11.29 Thousand
10 Sep, 2004 38.7 38.7 38.48 38.48 10.64 Thousand
09 Sep, 2004 38.73 38.91 38.54 38.54 1400.00
08 Sep, 2004 39.06 39.06 38.49 38.49 17.69 Thousand
07 Sep, 2004 39.5 39.72 39.0 39.0 10.4 Thousand
03 Sep, 2004 39.42 39.54 39.41 39.49 4800.00
02 Sep, 2004 39.01 39.75 39.01 39.75 3524.00
01 Sep, 2004 38.5 39.63 38.5 39.47 22.21 Thousand
31 Aug, 2004 37.73 38.81 37.73 38.3 19.65 Thousand