Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 39.7 40.03 39.5 39.59 65.8 Thousand
29 Jul, 2004 39.51 39.52 39.39 39.4 44.6 Thousand
28 Jul, 2004 38.0 39.97 38.0 39.35 41.75 Thousand
27 Jul, 2004 39.9 40.03 39.84 40.0 105.3 Thousand
26 Jul, 2004 39.85 40.94 39.85 40.0 176.69 Thousand
23 Jul, 2004 39.05 40.9 39.05 40.01 102.09 Thousand
22 Jul, 2004 38.0 38.0 37.75 37.75 9228.00
21 Jul, 2004 39.0 39.0 38.0 38.0 3374.00
20 Jul, 2004 38.77 38.9 38.5 38.57 4800.00
19 Jul, 2004 37.35 39.1 37.35 39.05 9396.00