Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 35.8 38.5 35.8 37.61 27.65 Thousand
02 Apr, 2004 37.5 37.5 36.75 37.0 21.44 Thousand
01 Apr, 2004 36.6 37.6 36.6 37.4 43.84 Thousand
31 Mar, 2004 35.6 37.0 35.2 36.85 62.79 Thousand
30 Mar, 2004 36.77 37.0 35.29 35.5 100.96 Thousand
29 Mar, 2004 36.56 37.2 36.45 36.46 82.76 Thousand
26 Mar, 2004 37.4 37.4 36.55 36.55 12.27 Thousand
25 Mar, 2004 37.2 37.4 37.0 37.0 14.34 Thousand
24 Mar, 2004 37.1 37.1 37.0 37.0 1400.00
23 Mar, 2004 37.43 37.8 37.25 37.25 48.04 Thousand