Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 36.55 37.77 36.55 37.6 11.26 Thousand
05 Mar, 2004 37.01 37.81 36.9 37.08 75.62 Thousand
04 Mar, 2004 36.78 37.18 36.23 36.95 20.21 Thousand
03 Mar, 2004 37.25 37.8 36.8 36.84 21.32 Thousand
02 Mar, 2004 37.8 37.93 37.08 37.08 20.31 Thousand
01 Mar, 2004 39.0 39.0 37.25 37.25 19.17 Thousand
27 Feb, 2004 38.5 38.5 37.39 37.76 62.6 Thousand
26 Feb, 2004 38.0 38.14 37.45 37.54 9200.00
25 Feb, 2004 37.4 38.0 37.4 37.6 19.01 Thousand
24 Feb, 2004 38.0 38.1 37.5 37.51 20 Thousand