Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 35.37 35.48 35.2 35.4 6158.00
05 Feb, 2004 35.7 35.85 35.28 35.48 6420.00
04 Feb, 2004 33.5 36.03 33.25 35.6 29.62 Thousand
03 Feb, 2004 32.9 33.94 32.43 33.5 7182.00
02 Feb, 2004 31.83 32.7 30.1 32.7 8520.00
30 Jan, 2004 31.25 31.5 31.25 31.5 2960.00
29 Jan, 2004 31.83 31.83 30.46 31.17 83.1 Thousand
28 Jan, 2004 33.25 33.54 31.2 31.2 29.76 Thousand
27 Jan, 2004 33.1 33.22 31.65 32.55 10.62 Thousand
26 Jan, 2004 31.08 33.12 30.71 32.93 48.77 Thousand