Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 29.97 32.34 29.96 31.2 78.44 Thousand
22 Jan, 2004 29.25 29.48 29.0 29.0 13.7 Thousand
21 Jan, 2004 29.83 29.83 29.01 29.01 12.71 Thousand
20 Jan, 2004 29.99 30.0 28.25 29.57 47.02 Thousand
16 Jan, 2004 28.6 30.0 28.25 30.0 46.57 Thousand
15 Jan, 2004 28.5 28.67 28.21 28.59 6982.00
14 Jan, 2004 28.48 28.49 27.85 28.49 59.04 Thousand
13 Jan, 2004 28.5 28.5 27.75 27.83 19.17 Thousand
12 Jan, 2004 27.88 29.01 27.6 28.0 123 Thousand
09 Jan, 2004 25.56 25.84 24.9 25.5 23.68 Thousand