Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 23.1 23.8 23.1 23.32 18.34 Thousand
22 Dec, 2003 23.1 23.37 23.1 23.37 9244.00
19 Dec, 2003 23.19 23.41 23.0 23.0 22.55 Thousand
18 Dec, 2003 23.1 23.8 23.0 23.25 10.54 Thousand
17 Dec, 2003 23.23 23.23 23.08 23.1 22.35 Thousand
16 Dec, 2003 22.8 23.47 22.8 23.23 40.69 Thousand
15 Dec, 2003 23.0 23.1 22.5 22.95 27.01 Thousand
12 Dec, 2003 23.05 23.2 23.05 23.1 11.52 Thousand
11 Dec, 2003 23.25 23.3 23.05 23.2 6150.00
10 Dec, 2003 23.2 23.4 23.2 23.3 4940.00