Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 23.34 23.5 22.95 23.18 7836.00
21 Nov, 2003 23.18 23.4 22.75 23.4 9400.00
20 Nov, 2003 23.3 23.5 23.3 23.3 3782.00
19 Nov, 2003 23.0 23.3 22.97 23.2 1200.00
18 Nov, 2003 22.8 22.96 22.8 22.96 850.00
17 Nov, 2003 22.7 22.9 22.06 22.6 149.93 Thousand
14 Nov, 2003 23.12 23.95 22.77 23.0 56.33 Thousand
13 Nov, 2003 23.5 23.75 23.41 23.75 17.82 Thousand
12 Nov, 2003 24.02 24.05 23.6 23.6 5074.00
11 Nov, 2003 23.5 24.04 23.5 24.0 20.74 Thousand