Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 23.05 23.5 23.05 23.27 4600.00
08 Dec, 2003 23.0 23.48 22.98 23.48 5610.00
05 Dec, 2003 23.05 23.1 23.05 23.05 1400.00
04 Dec, 2003 23.1 23.1 23.05 23.05 21.94 Thousand
03 Dec, 2003 23.05 23.1 23.0 23.05 7000.00
02 Dec, 2003 23.0 23.19 23.0 23.0 49.72 Thousand
01 Dec, 2003 22.95 23.25 22.95 23.1 30.51 Thousand
28 Nov, 2003 23.2 23.5 23.2 23.5 500.00
26 Nov, 2003 23.0 23.5 23.0 23.2 10.94 Thousand
25 Nov, 2003 23.1 23.58 23.1 23.3 11 Thousand