Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 23.55 24.05 23.55 23.71 3784.00
07 Nov, 2003 24.0 24.05 23.85 24.0 2640.00
06 Nov, 2003 24.0 24.1 23.37 23.5 57.02 Thousand
05 Nov, 2003 24.05 24.11 23.9 24.1 27.41 Thousand
04 Nov, 2003 24.1 24.1 23.95 24.1 8486.00
03 Nov, 2003 24.48 24.5 23.7 24.1 8646.00
31 Oct, 2003 24.15 24.2 23.75 24.2 5340.00
30 Oct, 2003 24.19 24.35 23.65 24.1 54.53 Thousand
29 Oct, 2003 23.75 24.25 23.7 23.95 25.8 Thousand
28 Oct, 2003 23.75 23.92 23.75 23.75 7800.00