Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 23.05 23.05 22.6 22.7 9000.00
10 Oct, 2003 21.85 23.0 21.85 23.0 7652.00
09 Oct, 2003 21.82 22.0 21.5 22.0 8400.00
08 Oct, 2003 22.5 22.5 21.7 21.7 18.2 Thousand
07 Oct, 2003 21.52 22.5 21.5 21.8 14.6 Thousand
06 Oct, 2003 22.99 23.0 21.26 21.55 53.8 Thousand
03 Oct, 2003 21.45 22.98 21.45 22.49 23.6 Thousand
02 Oct, 2003 21.35 21.52 21.35 21.52 25 Thousand
01 Oct, 2003 21.8 22.0 21.0 21.71 22.2 Thousand
30 Sep, 2003 20.5 21.5 20.3 21.43 28.4 Thousand