Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 20.05 20.67 20.05 20.45 43.2 Thousand
26 Sep, 2003 20.4 20.56 20.25 20.45 34.61 Thousand
25 Sep, 2003 20.15 20.4 20.15 20.3 15.39 Thousand
24 Sep, 2003 20.25 20.68 20.25 20.68 21 Thousand
23 Sep, 2003 20.0 20.3 20.0 20.1 4800.00
22 Sep, 2003 20.0 20.0 19.7 19.97 14.51 Thousand
19 Sep, 2003 19.7 20.05 19.6 19.95 100.8 Thousand
18 Sep, 2003 20.21 20.43 19.92 20.0 17.6 Thousand
17 Sep, 2003 19.72 20.4 19.72 20.25 8600.00
16 Sep, 2003 19.4 19.5 19.4 19.5 1600.00