Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 32.75 34.41 32.0 34.08 61.42 Thousand
10 Aug, 2005 32.8 32.91 32.8 32.91 468.00
09 Aug, 2005 32.67 33.0 32.56 32.83 4864.00
08 Aug, 2005 33.21 33.21 32.49 32.91 14.58 Thousand
05 Aug, 2005 32.5 33.1 31.85 32.85 21.07 Thousand
04 Aug, 2005 32.99 33.11 31.0 33.0 12.84 Thousand
03 Aug, 2005 33.09 33.09 32.54 32.59 4214.00
02 Aug, 2005 31.57 32.98 31.25 32.53 19.02 Thousand
01 Aug, 2005 30.25 31.17 30.25 31.02 13.62 Thousand
29 Jul, 2005 31.61 31.82 30.25 30.5 11.46 Thousand