Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 28.77 28.95 28.72 28.95 1250.00
13 Jul, 2005 28.52 29.0 28.52 29.0 5670.00
12 Jul, 2005 28.85 29.0 28.79 28.95 9275.00
11 Jul, 2005 28.02 28.97 27.52 28.65 14.33 Thousand
08 Jul, 2005 28.7 28.7 28.02 28.42 4720.00
07 Jul, 2005 28.5 28.5 28.13 28.5 3530.00
06 Jul, 2005 27.8 28.49 26.14 28.4 12.59 Thousand
05 Jul, 2005 28.0 28.35 28.0 28.15 7929.00
01 Jul, 2005 28.5 28.5 28.21 28.25 20.7 Thousand
30 Jun, 2005 27.8 28.39 27.8 28.18 5318.00