Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 33.06 33.06 31.87 32.0 12.82 Thousand
27 Jul, 2005 32.52 33.11 31.75 32.54 4610.00
26 Jul, 2005 32.77 33.3 32.77 33.2 3255.00
25 Jul, 2005 33.0 33.69 33.0 33.3 9197.00
22 Jul, 2005 33.74 33.74 32.0 33.0 15.25 Thousand
21 Jul, 2005 30.54 33.89 30.0 33.0 40.33 Thousand
20 Jul, 2005 30.39 30.53 29.48 30.53 16.69 Thousand
19 Jul, 2005 30.0 30.0 29.29 30.0 8493.00
18 Jul, 2005 29.25 29.61 29.0 29.48 6621.00
15 Jul, 2005 29.0 29.0 28.04 28.81 3841.00