Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 32.3 32.33 32.0 32.24 3650.00
24 Aug, 2005 32.5 33.16 32.3 32.3 4815.00
23 Aug, 2005 31.8 32.23 31.8 32.22 8789.00
22 Aug, 2005 31.88 32.31 31.76 31.98 10.23 Thousand
19 Aug, 2005 32.04 32.35 32.04 32.07 6696.00
18 Aug, 2005 32.25 32.88 32.18 32.7 13.42 Thousand
17 Aug, 2005 32.53 32.53 31.55 32.25 10.19 Thousand
16 Aug, 2005 32.11 32.85 32.0 32.0 20.18 Thousand
15 Aug, 2005 34.04 34.04 32.26 32.71 27.57 Thousand
12 Aug, 2005 34.15 34.24 33.66 34.24 12.07 Thousand