Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 36.13 36.13 35.66 35.79 11.46 Thousand
22 Sep, 2005 35.91 36.23 35.11 36.0 103.71 Thousand
21 Sep, 2005 35.0 35.6 35.0 35.42 23.54 Thousand
20 Sep, 2005 36.4 36.65 35.13 35.48 15.2 Thousand
19 Sep, 2005 36.9 36.9 35.93 36.13 10.99 Thousand
16 Sep, 2005 36.75 36.89 36.51 36.54 16.14 Thousand
15 Sep, 2005 36.0 36.66 36.0 36.51 10.06 Thousand
14 Sep, 2005 36.32 36.32 35.71 35.8 48.71 Thousand
13 Sep, 2005 36.25 36.25 35.84 36.05 68.97 Thousand
12 Sep, 2005 35.0 36.21 34.99 36.0 21.13 Thousand