Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 35.95 36.1 35.16 35.51 11.52 Thousand
08 Sep, 2005 36.01 36.23 35.42 35.95 17.86 Thousand
07 Sep, 2005 36.68 36.68 35.29 36.01 33.09 Thousand
06 Sep, 2005 36.77 36.9 36.18 36.18 60.85 Thousand
02 Sep, 2005 37.0 37.15 34.77 36.08 149.4 Thousand
01 Sep, 2005 34.13 36.5 33.8 36.12 219.12 Thousand
31 Aug, 2005 32.66 33.76 32.03 33.54 40.95 Thousand
30 Aug, 2005 31.98 32.4 31.86 32.16 9385.00
29 Aug, 2005 32.01 32.45 31.99 32.45 9288.00
26 Aug, 2005 32.66 32.66 32.25 32.62 1300.00