Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 28.31 28.34 28.03 28.33 9141.00
14 Jun, 2005 27.88 28.36 27.85 28.25 7422.00
13 Jun, 2005 28.7 28.7 28.43 28.5 10.5 Thousand
10 Jun, 2005 27.41 28.55 27.41 28.42 18.71 Thousand
09 Jun, 2005 27.62 27.8 26.61 27.39 6272.00
08 Jun, 2005 28.7 28.7 27.93 28.2 8135.00
07 Jun, 2005 27.7 28.51 27.5 28.14 7938.00
06 Jun, 2005 28.64 28.64 28.0 28.28 12.15 Thousand
03 Jun, 2005 28.12 28.3 27.47 28.01 9497.00
02 Jun, 2005 27.66 28.0 26.65 27.48 14.44 Thousand