Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 26.9 27.55 26.9 27.05 13.67 Thousand
31 May, 2005 27.51 27.51 26.22 26.91 21.24 Thousand
27 May, 2005 27.72 28.25 26.5 26.84 17.59 Thousand
26 May, 2005 27.31 27.6 27.0 27.09 7849.00
25 May, 2005 26.51 26.69 26.5 26.69 2452.00
24 May, 2005 26.0 26.97 26.0 26.87 5819.00
23 May, 2005 26.25 26.85 26.23 26.85 7866.00
20 May, 2005 26.3 26.37 26.2 26.2 2429.00
19 May, 2005 27.24 27.24 26.3 26.56 4004.00
18 May, 2005 26.97 27.53 26.85 26.99 8034.00