Cavco Industries Inc (CVCO)

USD 586.69

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 27.38 27.49 27.1 27.4 28.84 Thousand
02 May, 2005 26.3 27.38 26.3 27.38 37.12 Thousand
29 Apr, 2005 25.55 27.15 25.55 26.5 68.5 Thousand
28 Apr, 2005 24.62 24.76 24.0 24.76 5545.00
27 Apr, 2005 25.38 25.4 24.62 24.97 5122.00
26 Apr, 2005 24.61 25.48 24.0 25.4 10.38 Thousand
25 Apr, 2005 24.8 25.24 24.64 25.23 9065.00
22 Apr, 2005 24.21 24.4 24.13 24.24 7000.00
21 Apr, 2005 24.62 24.77 24.24 24.43 16.85 Thousand
20 Apr, 2005 23.93 24.12 23.85 23.98 19.55 Thousand