CVB Financial Corporation (CVBF)

USD 19.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1989 29.11 29.11 26.64 29.11 21.58 Thousand
04 Oct, 1989 26.64 29.37 26.64 26.64 90.66 Thousand
03 Oct, 1989 28.69 28.69 26.3 28.69 192.13 Thousand
02 Oct, 1989 27.32 27.32 25.27 27.32 8635.00
28 Sep, 1989 28.0 28.0 25.27 28.0 21.58 Thousand
27 Sep, 1989 27.32 29.37 27.32 27.32 21.58 Thousand
26 Sep, 1989 29.37 29.37 26.98 29.37 51.81 Thousand
25 Sep, 1989 26.64 26.64 21.86 26.64 88.5 Thousand
19 Sep, 1989 21.17 21.17 21.17 21.17 21.58 Thousand
18 Sep, 1989 21.43 21.86 21.43 21.43 21.58 Thousand