CVB Financial Corporation (CVBF)

USD 18.96

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2025 19.07 19.31 18.94 18.96 618.68 Thousand
24 Oct, 2025 19.01 19.19 18.81 19.07 652.19 Thousand
23 Oct, 2025 18.52 18.92 18.34 18.65 843.12 Thousand
22 Oct, 2025 18.75 18.88 18.49 18.62 950.97 Thousand
21 Oct, 2025 18.92 19.04 18.71 18.73 635.06 Thousand
20 Oct, 2025 18.61 19.07 18.5 19.01 554.87 Thousand
17 Oct, 2025 18.36 18.65 18.22 18.54 874.97 Thousand
16 Oct, 2025 18.84 18.97 17.95 18.19 1.52 Million
15 Oct, 2025 19.29 19.47 18.8 18.99 804.21 Thousand
14 Oct, 2025 18.43 19.34 18.43 19.28 680.61 Thousand