USD 19.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 19.38 | 19.53 | 19.28 | 19.38 | 794.13 Thousand |
25 Jul, 2025 | 19.76 | 19.81 | 19.23 | 19.27 | 885.08 Thousand |
24 Jul, 2025 | 20.93 | 21.0 | 19.75 | 19.76 | 1.41 Million |
23 Jul, 2025 | 20.86 | 20.96 | 20.63 | 20.93 | 1.05 Million |
22 Jul, 2025 | 20.81 | 20.97 | 20.65 | 20.81 | 979.66 Thousand |
21 Jul, 2025 | 21.19 | 21.34 | 20.8 | 20.82 | 1.24 Million |
18 Jul, 2025 | 21.28 | 21.31 | 20.96 | 21.08 | 948.54 Thousand |
17 Jul, 2025 | 20.64 | 21.2 | 20.09 | 21.09 | 999.28 Thousand |
16 Jul, 2025 | 20.61 | 20.9 | 20.28 | 20.72 | 661.47 Thousand |
15 Jul, 2025 | 21.2 | 21.32 | 20.46 | 20.52 | 1.77 Million |
CVCO
CVGI
CVGW
CURR
CV
CVAC