CVB Financial Corp. (CVBF)

USD 19.08

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 21.05 21.06 20.96 21.01 21.12 Thousand
08 Jul, 2025 20.65 20.83 20.55 20.82 20.32 Thousand
07 Jul, 2025 20.78 21.02 20.72 20.93 15.91 Thousand
03 Jul, 2025 20.84 21.08 20.56 20.97 621.1 Thousand
02 Jul, 2025 20.81 20.86 20.39 20.73 1.25 Million
01 Jul, 2025 19.76 20.69 19.74 20.51 1.2 Million
30 Jun, 2025 19.73 19.91 19.67 19.79 832.83 Thousand
27 Jun, 2025 19.7 19.82 19.48 19.68 1.59 Million
26 Jun, 2025 19.36 19.71 19.29 19.66 749.24 Thousand
25 Jun, 2025 19.22 19.33 19.04 19.22 870.52 Thousand