CVB Financial Corporation (CVBF)

USD 18.84

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 18.94 18.95 18.77 18.84 457.82 Thousand
07 Oct, 2025 19.08 19.27 18.87 18.9 510.62 Thousand
06 Oct, 2025 19.09 19.36 18.88 19.1 712.33 Thousand
03 Oct, 2025 18.83 19.15 18.83 18.98 820.1 Thousand
02 Oct, 2025 18.69 18.84 18.58 18.79 717.31 Thousand
01 Oct, 2025 18.67 18.84 18.55 18.69 589.38 Thousand
30 Sep, 2025 19.08 19.15 18.73 18.91 705.74 Thousand
29 Sep, 2025 19.4 19.41 18.97 19.07 804.25 Thousand
26 Sep, 2025 19.62 19.71 19.36 19.39 636.89 Thousand
25 Sep, 2025 19.54 19.65 19.41 19.53 581.43 Thousand