CVB Financial Corporation (CVBF)

USD 18.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2025 19.54 19.65 19.41 19.53 581.43 Thousand
24 Sep, 2025 19.59 19.69 19.46 19.59 575.68 Thousand
23 Sep, 2025 19.67 19.97 19.57 19.58 592.85 Thousand
22 Sep, 2025 19.87 19.91 19.5 19.67 597.77 Thousand
19 Sep, 2025 20.15 20.15 19.9 19.95 1.64 Million
18 Sep, 2025 19.65 20.22 19.59 20.21 597.57 Thousand
17 Sep, 2025 19.57 20.13 19.52 19.56 625.07 Thousand
16 Sep, 2025 20.04 20.17 19.46 19.51 595.89 Thousand
15 Sep, 2025 20.17 20.21 19.96 20.01 1.19 Million
12 Sep, 2025 20.24 20.31 20.03 20.1 736.28 Thousand