CVB Financial Corp. (CVBF)

USD 18.93

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 16.57 18.03 16.18 17.51 1.36 Million
08 Apr, 2025 17.18 17.48 16.41 16.73 1.1 Million
07 Apr, 2025 16.33 17.62 16.08 16.73 1.24 Million
04 Apr, 2025 16.46 17.01 16.33 16.85 1.6 Million
03 Apr, 2025 17.92 17.99 17.02 17.06 1.24 Million
02 Apr, 2025 18.08 18.46 17.99 18.44 601.61 Thousand
01 Apr, 2025 18.32 18.52 18.1 18.44 945 Thousand
31 Mar, 2025 18.24 18.59 18.22 18.46 633.3 Thousand
28 Mar, 2025 18.79 18.86 18.35 18.46 465.2 Thousand
27 Mar, 2025 18.9 18.98 18.61 18.83 640.33 Thousand