CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1990 13.58 14.09 13.58 13.58 83.11 Thousand
23 Jan, 1990 14.26 14.34 14.26 14.26 14.03 Thousand
22 Jan, 1990 14.26 14.26 14.26 14.26 3238.00
19 Jan, 1990 14.43 14.51 14.34 14.43 18.34 Thousand
18 Jan, 1990 14.43 14.43 14.43 14.43 6476.00
17 Jan, 1990 14.43 14.6 14.43 14.43 9714.00
16 Jan, 1990 14.51 14.51 14.43 14.51 5397.00
15 Jan, 1990 15.03 15.03 14.43 15.03 23.74 Thousand
12 Jan, 1990 14.51 14.69 14.51 14.51 20.5 Thousand
11 Jan, 1990 14.86 14.86 14.77 14.86 8635.00