CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1990 12.29 12.29 12.29 12.29 7556.00
06 Feb, 1990 12.21 12.21 11.87 12.21 59.36 Thousand
05 Feb, 1990 11.87 12.12 11.78 11.87 170.54 Thousand
02 Feb, 1990 12.29 12.29 12.21 12.29 3238.00
01 Feb, 1990 12.21 12.21 12.21 12.21 5397.00
31 Jan, 1990 12.12 12.12 12.12 12.12 15.11 Thousand
30 Jan, 1990 12.21 12.21 12.12 12.21 6476.00
29 Jan, 1990 12.21 12.21 11.87 12.21 69.08 Thousand
26 Jan, 1990 12.21 12.55 12.21 12.21 45.33 Thousand
25 Jan, 1990 12.64 13.32 12.64 12.64 94.98 Thousand