CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1990 12.12 12.12 12.12 12.12 38.85 Thousand
27 Feb, 1990 12.12 12.12 12.12 12.12 32.38 Thousand
26 Feb, 1990 12.12 12.21 12.12 12.12 12.95 Thousand
23 Feb, 1990 12.29 12.29 12.21 12.29 3238.00
22 Feb, 1990 12.21 12.21 12.21 12.21 2159.00
20 Feb, 1990 12.04 12.04 12.04 12.04 10.79 Thousand
16 Feb, 1990 12.21 12.21 11.87 12.21 43.17 Thousand
13 Feb, 1990 11.87 11.87 11.7 11.87 19.42 Thousand
12 Feb, 1990 11.7 11.78 11.7 11.7 32.38 Thousand
09 Feb, 1990 11.87 12.29 11.78 11.87 66.92 Thousand