CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 15.2 15.2 15.2 15.2 4318.00
22 Dec, 1989 15.03 15.11 15.03 15.03 21.58 Thousand
21 Dec, 1989 15.03 15.11 15.03 15.03 3238.00
20 Dec, 1989 15.03 15.11 15.03 15.03 23.74 Thousand
19 Dec, 1989 15.11 15.11 14.94 15.11 15.11 Thousand
18 Dec, 1989 14.94 14.94 14.94 14.94 12.95 Thousand
15 Dec, 1989 15.03 15.03 15.03 15.03 11.87 Thousand
14 Dec, 1989 14.94 15.37 14.94 14.94 50.73 Thousand
13 Dec, 1989 15.03 15.71 15.03 15.03 56.12 Thousand
12 Dec, 1989 15.71 15.71 14.69 15.71 31.3 Thousand