CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1990 11.36 11.36 11.36 11.36 4318.00
30 Mar, 1990 11.44 11.44 11.44 11.44 10.79 Thousand
29 Mar, 1990 11.61 11.61 11.61 11.61 7556.00
28 Mar, 1990 11.87 12.12 11.87 11.87 11.87 Thousand
27 Mar, 1990 12.12 12.12 12.04 12.12 8635.00
26 Mar, 1990 12.21 12.21 12.21 12.21 16.19 Thousand
23 Mar, 1990 12.21 12.29 12.21 12.21 29.14 Thousand
21 Mar, 1990 12.38 12.38 12.38 12.38 1079.00
20 Mar, 1990 12.21 12.38 12.21 12.21 22.66 Thousand
19 Mar, 1990 12.29 12.29 12.29 12.29 3238.00