CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1990 10.93 10.93 10.93 10.93 2159.00
16 Apr, 1990 11.1 11.36 11.1 11.1 24.82 Thousand
12 Apr, 1990 11.27 11.36 11.27 11.27 8635.00
11 Apr, 1990 11.44 11.53 11.44 11.44 23.74 Thousand
10 Apr, 1990 11.7 11.78 11.61 11.7 16.19 Thousand
09 Apr, 1990 11.44 11.44 11.44 11.44 2159.00
06 Apr, 1990 11.53 11.53 11.53 11.53 1079.00
05 Apr, 1990 11.44 11.44 11.44 11.44 10.79 Thousand
04 Apr, 1990 11.61 11.61 11.61 11.61 2159.00
03 Apr, 1990 11.61 11.61 11.27 11.61 59.36 Thousand