CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 May, 1990 8.97 8.97 8.88 8.97 9714.00
30 Apr, 1990 8.88 8.97 8.88 8.88 58.28 Thousand
27 Apr, 1990 8.79 9.39 8.71 8.79 136 Thousand
26 Apr, 1990 9.22 9.31 9.22 9.22 52.89 Thousand
25 Apr, 1990 9.22 9.22 8.88 9.22 235.3 Thousand
24 Apr, 1990 9.22 9.73 9.22 9.22 35.62 Thousand
23 Apr, 1990 9.9 10.42 9.9 9.9 52.89 Thousand
20 Apr, 1990 10.5 10.76 10.5 10.5 14.03 Thousand
19 Apr, 1990 10.76 10.84 10.76 10.76 10.79 Thousand
18 Apr, 1990 11.01 11.01 11.01 11.01 5397.00