CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1990 11.61 11.61 11.61 11.61 8635.00
31 May, 1990 11.53 11.7 11.53 11.53 6476.00
30 May, 1990 11.61 11.61 11.61 11.61 21.58 Thousand
25 May, 1990 11.61 11.61 11.61 11.61 3238.00
24 May, 1990 11.78 11.78 11.78 11.78 1079.00
23 May, 1990 11.7 11.7 11.7 11.7 10.79 Thousand
21 May, 1990 11.78 12.21 11.61 11.78 115.49 Thousand
18 May, 1990 12.12 12.29 12.12 12.12 17.27 Thousand
17 May, 1990 12.12 12.12 11.78 12.12 19.42 Thousand
16 May, 1990 11.78 11.78 11.61 11.78 6476.00