CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1990 10.76 10.76 10.76 10.76 1079.00
15 Jun, 1990 10.76 10.76 10.76 10.76 1079.00
14 Jun, 1990 10.76 10.76 10.76 10.76 5397.00
13 Jun, 1990 10.76 10.76 10.76 10.76 9714.00
12 Jun, 1990 10.76 10.76 10.76 10.76 8635.00
11 Jun, 1990 10.76 10.93 10.76 10.76 10.79 Thousand
08 Jun, 1990 10.84 11.1 10.84 10.84 9714.00
07 Jun, 1990 11.27 11.44 11.27 11.27 14.03 Thousand
06 Jun, 1990 11.44 11.53 11.44 11.44 11.87 Thousand
05 Jun, 1990 11.53 11.53 11.44 11.53 15.11 Thousand