CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1990 10.5 10.59 10.5 10.5 11.87 Thousand
06 Jul, 1990 10.5 10.67 10.5 10.5 17.27 Thousand
05 Jul, 1990 10.67 10.67 10.67 10.67 14.03 Thousand
03 Jul, 1990 10.59 10.93 10.59 10.59 15.11 Thousand
02 Jul, 1990 10.93 11.01 10.93 10.93 3238.00
26 Jun, 1990 11.18 11.18 11.1 11.18 8635.00
25 Jun, 1990 11.27 11.27 11.27 11.27 8635.00
21 Jun, 1990 11.18 11.27 10.76 11.18 51.81 Thousand
20 Jun, 1990 10.76 10.76 10.59 10.76 45.33 Thousand
19 Jun, 1990 10.59 10.59 10.59 10.59 6476.00