CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1990 9.56 9.56 9.56 9.56 16.19 Thousand
23 Jul, 1990 9.65 9.9 9.65 9.65 25.9 Thousand
20 Jul, 1990 10.07 10.07 10.07 10.07 2159.00
19 Jul, 1990 10.07 10.07 10.07 10.07 3238.00
18 Jul, 1990 10.07 10.16 9.99 10.07 17.27 Thousand
17 Jul, 1990 10.07 10.07 9.82 10.07 19.42 Thousand
16 Jul, 1990 9.65 9.9 9.56 9.65 37.77 Thousand
13 Jul, 1990 9.99 10.16 9.99 9.99 12.95 Thousand
11 Jul, 1990 10.16 10.25 9.99 10.16 38.85 Thousand
10 Jul, 1990 10.25 10.42 10.25 10.25 10.79 Thousand