CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 1990 11.53 11.53 11.53 11.53 21.58 Thousand
14 May, 1990 11.53 11.53 11.53 11.53 5397.00
11 May, 1990 11.44 11.44 11.36 11.44 17.27 Thousand
10 May, 1990 11.36 11.36 11.36 11.36 51.81 Thousand
09 May, 1990 10.93 10.93 10.84 10.93 18.34 Thousand
08 May, 1990 10.76 10.76 10.67 10.76 12.95 Thousand
07 May, 1990 10.76 10.84 10.59 10.76 76.63 Thousand
04 May, 1990 10.76 10.76 9.99 10.76 93.9 Thousand
03 May, 1990 9.9 9.9 9.31 9.9 129.52 Thousand
02 May, 1990 9.22 9.22 9.05 9.22 28.06 Thousand