CVB Financial Corporation (CVBF)

USD 18.9

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1990 12.29 12.29 12.29 12.29 4318.00
15 Mar, 1990 12.29 12.29 12.21 12.29 4318.00
14 Mar, 1990 12.12 12.12 12.12 12.12 6476.00
13 Mar, 1990 12.12 12.21 12.12 12.12 14.03 Thousand
12 Mar, 1990 12.12 12.12 11.95 12.12 12.95 Thousand
09 Mar, 1990 12.04 12.04 12.04 12.04 2159.00
08 Mar, 1990 12.04 12.04 11.78 12.04 43.17 Thousand
06 Mar, 1990 11.95 11.95 11.95 11.95 5397.00
05 Mar, 1990 12.04 12.04 12.04 12.04 1079.00
01 Mar, 1990 11.95 11.95 11.95 11.95 23.74 Thousand