CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1990 14.86 15.37 14.86 14.86 38.85 Thousand
09 Jan, 1990 15.28 15.28 15.28 15.28 2159.00
08 Jan, 1990 15.2 15.2 15.2 15.2 9714.00
05 Jan, 1990 15.28 15.62 15.28 15.28 44.25 Thousand
04 Jan, 1990 15.62 15.62 15.45 15.62 56.12 Thousand
03 Jan, 1990 15.54 15.62 15.54 15.54 5397.00
02 Jan, 1990 15.54 15.54 15.37 15.54 26.98 Thousand
29 Dec, 1989 15.28 15.28 15.28 15.28 2159.00
28 Dec, 1989 15.2 15.2 15.03 15.2 10.79 Thousand
27 Dec, 1989 15.2 15.2 15.03 15.2 8635.00