CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1989 16.39 16.39 16.39 16.39 17.27 Thousand
01 Dec, 1989 16.56 16.56 16.56 16.56 2159.00
30 Nov, 1989 16.22 16.73 16.22 16.22 6476.00
29 Nov, 1989 16.56 16.56 15.54 16.56 25.9 Thousand
28 Nov, 1989 15.71 16.56 15.37 15.71 32.38 Thousand
27 Nov, 1989 16.73 16.73 16.73 16.73 10.79 Thousand
24 Nov, 1989 16.73 16.73 16.22 16.73 16.19 Thousand
22 Nov, 1989 16.73 16.73 16.73 16.73 6476.00
21 Nov, 1989 15.37 17.42 15.37 15.37 28.06 Thousand
20 Nov, 1989 16.73 17.42 16.73 16.73 6476.00