CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1989 27.32 27.32 26.64 27.32 8635.00
24 Oct, 1989 25.95 27.32 25.95 25.95 10.79 Thousand
23 Oct, 1989 28.0 28.0 28.0 28.0 21.58 Thousand
20 Oct, 1989 25.27 25.27 25.27 25.27 2159.00
17 Oct, 1989 28.0 28.0 28.0 28.0 2159.00
16 Oct, 1989 28.0 28.0 25.27 28.0 6476.00
13 Oct, 1989 27.32 30.05 27.32 27.32 23.74 Thousand
12 Oct, 1989 27.32 27.32 27.32 27.32 12.95 Thousand
11 Oct, 1989 29.71 29.71 28.69 29.71 47.49 Thousand
09 Oct, 1989 29.37 29.37 26.64 29.37 10.79 Thousand