CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1989 18.1 18.1 18.1 18.1 2159.00
16 Nov, 1989 17.76 17.76 17.08 17.76 4318.00
14 Nov, 1989 16.39 18.1 16.39 16.39 11.87 Thousand
13 Nov, 1989 18.1 18.1 18.1 18.1 5397.00
10 Nov, 1989 17.08 19.12 16.05 17.08 36.69 Thousand
09 Nov, 1989 19.12 19.12 14.51 19.12 68 Thousand
08 Nov, 1989 15.71 15.71 14.17 15.71 28.06 Thousand
07 Nov, 1989 12.98 13.15 12.81 12.98 79.87 Thousand
02 Nov, 1989 24.59 24.59 24.59 24.59 6476.00
31 Oct, 1989 26.64 26.81 26.64 26.64 8635.00