CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 21.43 21.86 21.43 21.43 21.58 Thousand
15 Sep, 1989 21.86 21.86 21.86 21.86 12.95 Thousand
11 Sep, 1989 21.86 21.86 21.86 21.86 21.58 Thousand
07 Sep, 1989 20.49 20.49 20.49 20.49 2159.00
06 Sep, 1989 21.86 21.86 21.86 21.86 8635.00
05 Sep, 1989 21.86 21.86 21.86 21.86 15.11 Thousand
01 Sep, 1989 21.86 21.86 20.49 21.86 23.74 Thousand
31 Aug, 1989 20.49 20.49 20.49 20.49 2159.00
29 Aug, 1989 21.86 21.86 21.86 21.86 2159.00
25 Aug, 1989 20.49 20.49 20.49 20.49 12.95 Thousand