CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1989 21.17 21.17 20.15 21.17 34.54 Thousand
09 Aug, 1989 20.83 20.83 19.81 20.83 10.79 Thousand
07 Aug, 1989 19.81 19.81 19.81 19.81 23.74 Thousand
03 Aug, 1989 19.81 20.83 19.81 19.81 12.95 Thousand
01 Aug, 1989 20.83 20.83 20.15 20.83 23.74 Thousand
31 Jul, 1989 19.98 19.98 19.81 19.98 86.35 Thousand
28 Jul, 1989 19.47 19.72 19.47 19.47 15.11 Thousand
27 Jul, 1989 20.15 20.15 20.15 20.15 2159.00
26 Jul, 1989 20.15 20.15 19.81 20.15 10.79 Thousand
25 Jul, 1989 20.15 20.15 20.15 20.15 4318.00